Berachain
BERA · 美元计价
$0.125
-1.42%
≈ ￥0.825
(-$0.00)
更新于 2026-11-05 20:10:03
24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.1268
24H 成交量$54.38万
流通市值$1,381.50万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
SUPERSuperVerse
|
$0.1894 | $0.1955 | $0.1733 | $147.19万 | $8,080.66万 | 8.54% |
| 546 |
BSPBBSPB
|
$45.89 | $47.79 | $43.62 | $16.76万 | — | 4.63% |
| 537 |
CRDOBCRDOB
|
$131.95 | $149.61 | $130.44 | $18.29万 | — | -10.74% |
| 204 |
RSRReserve Rights
|
$0.001516 | $0.00155 | $0.001435 | $89.52万 | $9,197.49万 | 5.21% |
| 321 |
TRBTellor Tributes
|
$16.43 | $16.93 | $16.24 | $46.18万 | $4,423.87万 | 0.43% |
| 124 |
SOLVSolv Protocol
|
$0.00455 | $0.004785 | $0.003902 | $190.41万 | $621.64万 | 10.57% |
| 585 |
CTSICartesi
|
$0.02645 | $0.02726 | $0.02628 | $13.96万 | $2,321.61万 | 0.19% |
| 616 |
YBYield Basis
|
$0.0609 | $0.0627 | $0.06 | $11.26万 | $539.64万 | 0.83% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
CRVCurve DAO Token
|
$0.2747 | $0.2822 | $0.2674 | $173.34万 | $4.42亿 | 2.35% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 311 |
AVaulta
|
$0.0841 | $0.085 | $0.0809 | $48.35万 | $1.31亿 | 1.94% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 623 |
ONT本体
|
$0.04508 | $0.04677 | $0.04491 | $10.94万 | $4,192.34万 | -0.24% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 315 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $47.57万 | $7,337.73万 | -0.18% |
| 678 |
GSBGSB
|
$941.2 | $942.50 | $902.00 | $5.64万 | — | 3.42% |
| 264 |
MOVRMoonriver
|
$1.035 | $1.11 | $1.03 | $60.10万 | $1,336.61万 | -3.63% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 607 |
AGLDAdventure Gold
|
$0.1725 | $0.1767 | $0.1702 | $12.17万 | $1,626.39万 | 0.47% |
相关站点
共 40 个
Plasma _数字货币市值
Tezos _币种排行
Celo _加密货币行情
BEAMX _BTC行情
Aster _比特币行情
Bubblemaps _加密货币行情
1000CAT _以太坊ETH价格
Hyperliquid _数字货币市值
KORUB _加密货币行情
比特现金 _以太坊ETH价格
Internet _BTC行情
World Liberty _BTC行情
AAPLB _比特币
以太坊 _加密货币行情
Sei _以太坊ETH价格
QQQB _比特币
BEAMX _比特币行情
World Liberty _币种排行
StraitsX XUSD _比特币行情
Initia _币种排行
Celo _币种排行
Holo _比特币行情
Tezos _加密货币行情
比特币 _数字货币市值
Aerodrome _以太坊ETH价格
Uniswap _BTC行情
Stacks _以太坊ETH价格
Tether Gold _比特币行情
艾达币 _以太坊ETH价格
Artificial _比特币
TQQQB _加密货币行情
Chainlink _币种排行
1000CAT _加密货币行情
Worldcoin _比特币
AAPLB _数字货币市值
Avalanche _加密货币行情
MarsCoin _加密货币行情
Pendle _比特币
Official Trump _比特币行情
USDC _比特币行情