BBB
BBB · 美元计价
$8.15
-1.33%
≈ ￥53.79
(-$0.11)
更新于 2026-11-06 01:10:02
24H 最高$8.90
24H 最低$8.01
今日开盘$8.26
24H 成交量$6.85万
流通市值—
24H 涨跌额(-$0.11)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SUPERSuperVerse
|
$0.1784 | $0.1955 | $0.1758 | $208.98万 | $8,080.66万 | -0.94% |
| 671 |
BSPBBSPB
|
$45.14 | $47.61 | $43.93 | $7.61万 | — | -3.28% |
| 546 |
CRDOBCRDOB
|
$114.9 | $138.07 | $111.93 | $20.43万 | — | -14.45% |
| 201 |
RSRReserve Rights
|
$0.00144 | $0.00155 | $0.001433 | $100.49万 | $9,197.49万 | -2.64% |
| 244 |
TRBTellor Tributes
|
$15.26 | $16.89 | $15.10 | $74.95万 | $4,423.87万 | -8.57% |
| 137 |
SOLVSolv Protocol
|
$0.004505 | $0.004785 | $0.004139 | $168.49万 | $621.64万 | 8.03% |
| 593 |
CTSICartesi
|
$0.02494 | $0.02719 | $0.02447 | $16.32万 | $2,321.61万 | -6.84% |
| 637 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0559 | $11.84万 | $539.64万 | -7.79% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2519 | $0.2815 | $0.2469 | $208.56万 | $4.42亿 | -9.42% |
| 477 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 276 |
AVaulta
|
$0.0791 | $0.0849 | $0.0778 | $64.03万 | $1.31亿 | -6.61% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 606 |
ONT本体
|
$0.04244 | $0.04629 | $0.04178 | $14.86万 | $4,192.34万 | -7.66% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 322 |
MINAMina Protocol
|
$0.0536 | $0.0597 | $0.0524 | $51.84万 | $7,337.73万 | -8.53% |
| 676 |
GSBGSB
|
$867 | $942.50 | $857.04 | $6.85万 | — | -6.60% |
| 266 |
MOVRMoonriver
|
$0.975 | $1.10 | $0.943 | $67.80万 | $1,336.61万 | -9.30% |
| 365 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 633 |
AGLDAdventure Gold
|
$0.1648 | $0.1767 | $0.1621 | $12.17万 | $1,626.39万 | -5.94% |
相关站点
共 40 个
币安币 _比特币行情
Injective _加密货币行情
Injective _BTC行情
Near Protocol _比特币
Stacks _BTC行情
币安币 _比特币
Thena _比特币行情
PAX Gold _比特币行情
Pendle _以太坊ETH价格
达世币 _数字货币市值
Aster _以太坊ETH价格
Raydium _币种排行
BEB _比特币行情
Aster _数字货币市值
Solana _比特币
比特现金 _币种排行
FOGO _比特币
Holo _BTC行情
Ondo _币种排行
Thena _加密货币行情
LayerZero _比特币行情
狗币 _比特币
BFUSD _比特币行情
Chainlink _数字货币市值
RWUSD _加密货币行情
TONToken _加密货币行情
RWUSD _比特币行情
Solana _以太坊ETH价格
Aster _比特币行情
Chainlink _BTC行情
Chainlink _以太坊ETH价格
SNXXB _以太坊ETH价格
Tezos _比特币行情
Bubblemaps _币种排行
PAX Gold _币种排行
Arbitrum _比特币行情
Aptos _加密货币行情
Pepe _币种排行
瑞波币 _BTC行情
LayerZero _币种排行