BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-05 19:25:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
SUPERSuperVerse
|
$0.1871 | $0.1955 | $0.1733 | $143.35万 | $8,080.66万 | 6.01% |
| 549 |
BSPBBSPB
|
$46.48 | $47.79 | $43.62 | $16.50万 | — | 5.90% |
| 536 |
CRDOBCRDOB
|
$132.84 | $153.79 | $130.44 | $18.24万 | — | -13.62% |
| 198 |
RSRReserve Rights
|
$0.001524 | $0.00155 | $0.001435 | $91.44万 | $9,197.49万 | 4.10% |
| 329 |
TRBTellor Tributes
|
$16.59 | $16.93 | $16.24 | $44.38万 | $4,423.87万 | 0.91% |
| 127 |
SOLVSolv Protocol
|
$0.004611 | $0.00476 | $0.003902 | $177.68万 | $621.64万 | 9.68% |
| 579 |
CTSICartesi
|
$0.02658 | $0.02726 | $0.02628 | $14.63万 | $2,321.61万 | 0.30% |
| 611 |
YBYield Basis
|
$0.0612 | $0.0627 | $0.06 | $11.65万 | $539.64万 | 0.99% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2745 | $0.2822 | $0.2674 | $175.10万 | $4.42亿 | 1.89% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 314 |
AVaulta
|
$0.0844 | $0.085 | $0.0809 | $47.44万 | $1.31亿 | 2.18% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 612 |
ONT本体
|
$0.04536 | $0.04677 | $0.04491 | $11.65万 | $4,192.34万 | -0.50% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 304 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $50.03万 | $7,337.73万 | -2.06% |
| 672 |
GSBGSB
|
$941.67 | $941.67 | $902.00 | $6.36万 | — | 2.58% |
| 260 |
MOVRMoonriver
|
$1.046 | $1.11 | $1.03 | $62.37万 | $1,336.61万 | -3.24% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 604 |
AGLDAdventure Gold
|
$0.1729 | $0.1767 | $0.1702 | $12.29万 | $1,626.39万 | -0.17% |
相关站点
共 40 个
达世币 _BTC行情
EUR _以太坊ETH价格
1000CAT _加密货币行情
SNXXB _币种排行
Hyperliquid _比特币行情
BEB _比特币
Sui _数字货币市值
Uniswap _以太坊ETH价格
Stacks _以太坊ETH价格
Pendle _数字货币市值
Ripple USD _加密货币行情
Celestia _比特币行情
1000CAT _比特币行情
Aptos _币种排行
StraitsX XUSD _BTC行情
Space and Time _比特币行情
LayerZero _数字货币市值
AMDB _比特币
Avalanche _比特币行情
Stacks _币种排行
比特币 _BTC行情
Injective _加密货币行情
Solana _比特币
StraitsX XUSD _以太坊ETH价格
BABAB _比特币
BABAB _比特币行情
Quant _数字货币市值
Aptos _数字货币市值
Ondo _BTC行情
Worldcoin _数字货币市值
Quant _比特币行情
Near Protocol _比特币行情
Aave _加密货币行情
RWUSD _BTC行情
Raydium _数字货币市值
Holo _数字货币市值
比特币 _数字货币市值
First Digital _以太坊ETH价格
艾达币 _数字货币市值
Official Trump _以太坊ETH价格