AVA
AVA · 美元计价
$0.2821
-0.35%
≈ ￥1.8619
(-$0.00)
更新于 2026-11-05 15:05:02
24H 最高$0.2878
24H 最低$0.2705
今日开盘$0.2831
24H 成交量$60.39万
流通市值$1,533.73万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
SUPERSuperVerse
|
$0.1925 | $0.1955 | $0.1733 | $118.94万 | $8,080.66万 | 9.94% |
| 569 |
BSPBBSPB
|
$46.58 | $47.79 | $43.04 | $15.97万 | — | 7.92% |
| 532 |
CRDOBCRDOB
|
$132.7 | $155.85 | $130.44 | $19.56万 | — | -11.80% |
| 193 |
RSRReserve Rights
|
$0.001541 | $0.001542 | $0.001435 | $96.94万 | $9,197.49万 | 5.62% |
| 294 |
TRBTellor Tributes
|
$16.6 | $16.93 | $16.24 | $53.27万 | $4,423.87万 | 1.53% |
| 139 |
SOLVSolv Protocol
|
$0.004641 | $0.004725 | $0.003902 | $156.46万 | $621.64万 | 9.05% |
| 556 |
CTSICartesi
|
$0.02661 | $0.02726 | $0.02623 | $17.37万 | $2,321.61万 | 0.15% |
| 587 |
YBYield Basis
|
$0.0614 | $0.0627 | $0.0596 | $13.91万 | $539.64万 | 3.02% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2769 | $0.2822 | $0.2626 | $205.63万 | $4.42亿 | 4.93% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 330 |
AVaulta
|
$0.0843 | $0.085 | $0.0809 | $45.93万 | $1.31亿 | 2.81% |
| 562 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 601 |
ONT本体
|
$0.04551 | $0.04677 | $0.04491 | $13.06万 | $4,192.34万 | 0.89% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0578 | $0.0605 | $0.0566 | $52.07万 | $7,337.73万 | 2.12% |
| 673 |
GSBGSB
|
$934.81 | $934.81 | $895.79 | $6.55万 | — | 4.36% |
| 257 |
MOVRMoonriver
|
$1.047 | $1.11 | $1.03 | $62.67万 | $1,336.61万 | -4.38% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 598 |
AGLDAdventure Gold
|
$0.1724 | $0.1767 | $0.1702 | $13.21万 | $1,626.39万 | -1.03% |
相关站点
共 40 个
Hedera _币种排行
Haedal _币种排行
TONToken _比特币
Uniswap _币种排行
Worldcoin _加密货币行情
QQQB _比特币行情
Near Protocol _比特币
Bubblemaps _以太坊ETH价格
PAX Gold _数字货币市值
Worldcoin _比特币
Pendle _币种排行
Ethena _比特币行情
Bubblemaps _比特币
Holo _比特币行情
SNXXB _数字货币市值
KORUB _比特币行情
PAX Gold _BTC行情
LayerZero _币种排行
World Liberty _BTC行情
Hyperliquid _数字货币市值
Avalanche _加密货币行情
Ripple USD _加密货币行情
Pudgy Penguins _加密货币行情
瑞波币 _加密货币行情
瑞波币 _BTC行情
TONToken _比特币
Plasma _以太坊ETH价格
Tether Gold _以太坊ETH价格
Sui _以太坊ETH价格
达世币 _币种排行
Raydium _比特币
应用链 _比特币
Hedera _数字货币市值
USDC _BTC行情
KORUB _以太坊ETH价格
Ethena _比特币
Aster _币种排行
Stacks _数字货币市值
SNXXB _加密货币行情
1000CAT _比特币