Ankr
ANKR · 美元计价
$0.00371
-7.71%
≈ ￥0.024486
(-$0.00)
更新于 2026-11-05 23:50:02
24H 最高$0.00403
24H 最低$0.00371
今日开盘$0.00402
24H 成交量$15.54万
流通市值$3,966.53万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SUPERSuperVerse
|
$0.1778 | $0.1955 | $0.1758 | $199.57万 | $8,080.66万 | -0.89% |
| 669 |
BSPBBSPB
|
$44.89 | $47.61 | $43.93 | $7.93万 | — | 0.67% |
| 534 |
CRDOBCRDOB
|
$115.6 | $138.07 | $115.11 | $19.95万 | — | -13.61% |
| 209 |
RSRReserve Rights
|
$0.001444 | $0.00155 | $0.001433 | $89.69万 | $9,197.49万 | -3.09% |
| 258 |
TRBTellor Tributes
|
$15.22 | $16.89 | $15.10 | $69.74万 | $4,423.87万 | -9.13% |
| 131 |
SOLVSolv Protocol
|
$0.00441 | $0.004785 | $0.003918 | $184.22万 | $621.64万 | 11.93% |
| 593 |
CTSICartesi
|
$0.02508 | $0.02719 | $0.02488 | $14.98万 | $2,321.61万 | -7.49% |
| 651 |
YBYield Basis
|
$0.0571 | $0.0624 | $0.057 | $9.96万 | $539.64万 | -7.90% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2508 | $0.2815 | $0.2469 | $196.72万 | $4.42亿 | -10.01% |
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 277 |
AVaulta
|
$0.0785 | $0.0849 | $0.0778 | $62.02万 | $1.31亿 | -6.77% |
| 575 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 623 |
ONT本体
|
$0.04261 | $0.04645 | $0.04227 | $12.19万 | $4,192.34万 | -8.11% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 329 |
MINAMina Protocol
|
$0.0536 | $0.0597 | $0.0534 | $47.04万 | $7,337.73万 | -9.76% |
| 684 |
GSBGSB
|
$866.09 | $942.50 | $864.08 | $4.90万 | — | -5.44% |
| 267 |
MOVRMoonriver
|
$0.955 | $1.10 | $0.943 | $64.88万 | $1,336.61万 | -12.06% |
| 351 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 616 |
AGLDAdventure Gold
|
$0.1644 | $0.1767 | $0.1632 | $12.77万 | $1,626.39万 | -6.22% |
相关站点
共 40 个
Filecoin _比特币
SOXSB _加密货币行情
Tether Gold _比特币行情
达世币 _数字货币市值
达世币 _加密货币行情
The Sandbox _加密货币行情
Ethena _币种排行
TQQQB _加密货币行情
United Stables _比特币
Pump.fun _比特币
以太坊 _数字货币市值
Chainlink _以太坊ETH价格
牛来 _以太坊ETH价格
NFPrompt _比特币行情
莱特币 _比特币
瑞波币 _加密货币行情
Pendle _币种排行
StraitsX XUSD _以太坊ETH价格
Ondo _数字货币市值
TONToken _数字货币市值
Official Trump _以太坊ETH价格
Huma Finance _以太坊ETH价格
Injective _BTC行情
USDC _加密货币行情
World Liberty _比特币
比特现金 _数字货币市值
SOXSB _比特币行情
Official Trump _BTC行情
The Sandbox _以太坊ETH价格
LayerZero _币种排行
币安币 _比特币
达世币 _数字货币市值
波场 _加密货币行情
Polygon _BTC行情
Aerodrome _比特币行情
达世币 _BTC行情
比特现金 _比特币
Uniswap _数字货币市值
Aave _币种排行
币安币 _BTC行情