ALPINE Fan Token
ALPINE · 美元计价
$0.293
-5.79%
≈ ￥1.9338
(-$0.02)
更新于 2026-11-06 00:35:02
24H 最高$0.313
24H 最低$0.285
今日开盘$0.311
24H 成交量$22.15万
流通市值$517.09万
24H 涨跌额(-$0.02)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SUPERSuperVerse
|
$0.1812 | $0.1955 | $0.1758 | $204.51万 | $8,080.66万 | 1.17% |
| 667 |
BSPBBSPB
|
$45.25 | $47.61 | $43.93 | $7.76万 | — | -0.70% |
| 542 |
CRDOBCRDOB
|
$118.49 | $138.07 | $111.93 | $20.39万 | — | -12.10% |
| 205 |
RSRReserve Rights
|
$0.001494 | $0.00155 | $0.001433 | $95.65万 | $9,197.49万 | 0.47% |
| 249 |
TRBTellor Tributes
|
$15.47 | $16.89 | $15.10 | $73.33万 | $4,423.87万 | -7.59% |
| 134 |
SOLVSolv Protocol
|
$0.00451 | $0.004785 | $0.004139 | $176.52万 | $621.64万 | 6.80% |
| 578 |
CTSICartesi
|
$0.02525 | $0.02719 | $0.02447 | $17.43万 | $2,321.61万 | -5.92% |
| 644 |
YBYield Basis
|
$0.0572 | $0.0623 | $0.0559 | $11.20万 | $539.64万 | -8.19% |
| 240 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2569 | $0.2815 | $0.2469 | $205.05万 | $4.42亿 | -6.99% |
| 479 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 276 |
AVaulta
|
$0.0805 | $0.0849 | $0.0778 | $64.42万 | $1.31亿 | -4.39% |
| 590 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 610 |
ONT本体
|
$0.04287 | $0.04632 | $0.04178 | $14.38万 | $4,192.34万 | -7.33% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 323 |
MINAMina Protocol
|
$0.0545 | $0.0597 | $0.0524 | $51.07万 | $7,337.73万 | -7.47% |
| 684 |
GSBGSB
|
$873.39 | $942.50 | $857.04 | $5.02万 | — | -4.61% |
| 259 |
MOVRMoonriver
|
$0.98 | $1.10 | $0.943 | $69.70万 | $1,336.61万 | -10.99% |
| 364 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 628 |
AGLDAdventure Gold
|
$0.1663 | $0.1767 | $0.1621 | $12.61万 | $1,626.39万 | -5.08% |
相关站点
共 40 个
FOGO _BTC行情
Tezos _加密货币行情
United Stables _数字货币市值
Hyperliquid _币种排行
应用链 _以太坊ETH价格
Pump.fun _币种排行
StraitsX XUSD _比特币行情
Avalanche _数字货币市值
MarsCoin _数字货币市值
狗币 _以太坊ETH价格
EUR _BTC行情
Solana _BTC行情
THORChain _加密货币行情
比特现金 _比特币
World Liberty _比特币
Ondo _比特币
SOXSB _以太坊ETH价格
Huma Finance _比特币行情
Ripple USD _以太坊ETH价格
First Digital _以太坊ETH价格
Starknet _币种排行
Zama _数字货币市值
比特币 _币种排行
USDC _以太坊ETH价格
Bittensor _BTC行情
Holo _比特币
波场 _BTC行情
PancakeSwap _币种排行
United Stables _比特币
比特币
1000CAT _比特币行情
RWUSD _以太坊ETH价格
Filecoin _币种排行
LayerZero _比特币行情
United Stables _比特币行情
Aave _数字货币市值
牛来 _以太坊ETH价格
THORChain _比特币
Sei _比特币
BEAMX _比特币行情