ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-05 14:25:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
SUPERSuperVerse
|
$0.1922 | $0.1955 | $0.1729 | $117.83万 | $8,080.66万 | 9.83% |
| 570 |
BSPBBSPB
|
$46.21 | $47.79 | $42.98 | $15.96万 | — | 7.19% |
| 530 |
CRDOBCRDOB
|
$131.55 | $155.85 | $130.44 | $19.91万 | — | -12.45% |
| 192 |
RSRReserve Rights
|
$0.001529 | $0.001542 | $0.001435 | $98.19万 | $9,197.49万 | 5.74% |
| 296 |
TRBTellor Tributes
|
$16.6 | $16.93 | $16.24 | $53.32万 | $4,423.87万 | 1.53% |
| 140 |
SOLVSolv Protocol
|
$0.004676 | $0.004683 | $0.003902 | $155.30万 | $621.64万 | 9.87% |
| 555 |
CTSICartesi
|
$0.02664 | $0.02726 | $0.02623 | $17.54万 | $2,321.61万 | 0.42% |
| 589 |
YBYield Basis
|
$0.0615 | $0.0627 | $0.0596 | $13.82万 | $539.64万 | 3.02% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.277 | $0.2822 | $0.2626 | $212.47万 | $4.42亿 | 5.00% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 331 |
AVaulta
|
$0.0835 | $0.085 | $0.0809 | $45.45万 | $1.31亿 | 3.09% |
| 562 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 606 |
ONT本体
|
$0.0453 | $0.04677 | $0.04491 | $12.86万 | $4,192.34万 | 0.42% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 295 |
MINAMina Protocol
|
$0.0576 | $0.0605 | $0.0561 | $53.36万 | $7,337.73万 | 2.67% |
| 672 |
GSBGSB
|
$931.59 | $933.77 | $893.71 | $6.54万 | — | 4.24% |
| 258 |
MOVRMoonriver
|
$1.045 | $1.11 | $1.03 | $63.30万 | $1,336.61万 | -4.74% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 594 |
AGLDAdventure Gold
|
$0.1732 | $0.1767 | $0.1702 | $13.63万 | $1,626.39万 | -1.31% |
相关站点
共 40 个
Mubarak _以太坊ETH价格
Holo _币种排行
Initia _比特币
比特币 _比特币行情
Virtuals _以太坊ETH价格
Bittensor _BTC行情
Virtuals _以太坊ETH价格
Polkadot _BTC行情
以太坊 _数字货币市值
Aave _比特币
Bittensor _比特币行情
Zama _币种排行
AAPLB _BTC行情
Arbitrum _数字货币市值
BABAB _数字货币市值
Near Protocol _BTC行情
Virtuals _以太坊ETH价格
SNXXB _加密货币行情
Worldcoin _以太坊ETH价格
艾达币 _加密货币行情
KORUB _数字货币市值
World Liberty _比特币行情
EUR _以太坊ETH价格
EUR _比特币
THORChain _以太坊ETH价格
Aptos _比特币
LayerZero _数字货币市值
艾达币 _数字货币市值
Holo _BTC行情
Celo _以太坊ETH价格
Bittensor _比特币行情
LayerZero _数字货币市值
EUR _以太坊ETH价格
Pump.fun _数字货币市值
PAX Gold _比特币
Avalanche _加密货币行情
Gram _以太坊ETH价格
AAPLB _比特币行情
Celo _以太坊ETH价格
Virtuals _加密货币行情