My Neighbor Alice
ALICE · 美元计价
$0.1265
-1.56%
≈ ￥0.8349
(-$0.00)
更新于 2026-11-05 19:45:02
24H 最高$0.1321
24H 最低$0.1262
今日开盘$0.1285
24H 成交量$21.25万
流通市值$1,187.34万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
SUPERSuperVerse
|
$0.1889 | $0.1955 | $0.1733 | $145.01万 | $8,080.66万 | 7.09% |
| 549 |
BSPBBSPB
|
$46.25 | $47.79 | $43.62 | $16.61万 | — | 4.90% |
| 533 |
CRDOBCRDOB
|
$133.11 | $152.12 | $130.44 | $18.64万 | — | -12.50% |
| 200 |
RSRReserve Rights
|
$0.00151 | $0.00155 | $0.001435 | $90.88万 | $9,197.49万 | 3.71% |
| 329 |
TRBTellor Tributes
|
$16.58 | $16.93 | $16.24 | $44.65万 | $4,423.87万 | 0.85% |
| 125 |
SOLVSolv Protocol
|
$0.004672 | $0.004785 | $0.003902 | $183.88万 | $621.64万 | 12.23% |
| 578 |
CTSICartesi
|
$0.0266 | $0.02726 | $0.02628 | $14.62万 | $2,321.61万 | 0.26% |
| 612 |
YBYield Basis
|
$0.0611 | $0.0627 | $0.06 | $11.46万 | $539.64万 | 0.33% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2755 | $0.2822 | $0.2674 | $175.72万 | $4.42亿 | 2.00% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 313 |
AVaulta
|
$0.0847 | $0.085 | $0.0809 | $48.24万 | $1.31亿 | 2.17% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 611 |
ONT本体
|
$0.04535 | $0.04677 | $0.04491 | $11.58万 | $4,192.34万 | -0.64% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 308 |
MINAMina Protocol
|
$0.0574 | $0.0605 | $0.0567 | $48.86万 | $7,337.73万 | -1.54% |
| 677 |
GSBGSB
|
$941.67 | $941.67 | $902.00 | $5.77万 | — | 2.59% |
| 263 |
MOVRMoonriver
|
$1.043 | $1.11 | $1.03 | $60.84万 | $1,336.61万 | -3.87% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 605 |
AGLDAdventure Gold
|
$0.1733 | $0.1767 | $0.1702 | $12.32万 | $1,626.39万 | 0.06% |
相关站点
共 40 个
BEAMX _比特币
BABAB _比特币行情
First Digital _币种排行
SNXXB _以太坊ETH价格
Bubblemaps _加密货币行情
KORUB _数字货币市值
牛来 _加密货币行情
Stacks _BTC行情
Arbitrum _比特币
Plasma _比特币行情
NFPrompt _比特币行情
SNXXB _数字货币市值
AAPLB _比特币行情
Celestia _加密货币行情
Plasma _数字货币市值
Quant _币种排行
艾达币 _BTC行情
Gram _比特币
Official Trump _比特币
Starknet _BTC行情
RWUSD _比特币行情
Space and Time _BTC行情
Worldcoin _加密货币行情
Bubblemaps _比特币行情
SOXSB _BTC行情
Celo _比特币
TQQQB _加密货币行情
Polkadot _币种排行
Holo _比特币
Pepe _加密货币行情
Pendle _BTC行情
Hedera _BTC行情
大零币 _比特币行情
BFUSD _以太坊ETH价格
Bittensor _加密货币行情
Injective _比特币行情
Chainlink _币种排行
达世币 _加密货币行情
BEB _币种排行
应用链 _以太坊ETH价格