Algorand
ALGO · 美元计价
$0.1009
5.43%
≈ ￥0.66594
($0.01)
更新于 2026-11-05 18:30:02
24H 最高$0.1016
24H 最低$0.0954
今日开盘$0.0957
24H 成交量$143.19万
流通市值$9.06亿
24H 涨跌额($0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
SUPERSuperVerse
|
$0.1905 | $0.1955 | $0.1733 | $139.94万 | $8,080.66万 | 8.30% |
| 558 |
BSPBBSPB
|
$47.29 | $47.79 | $43.62 | $16.25万 | — | 6.70% |
| 535 |
CRDOBCRDOB
|
$133.55 | $155.85 | $130.44 | $18.41万 | — | -13.74% |
| 199 |
RSRReserve Rights
|
$0.001518 | $0.00155 | $0.001435 | $91.77万 | $9,197.49万 | 4.26% |
| 324 |
TRBTellor Tributes
|
$16.52 | $16.93 | $16.24 | $45.73万 | $4,423.87万 | 0.55% |
| 131 |
SOLVSolv Protocol
|
$0.004678 | $0.00476 | $0.003902 | $172.16万 | $621.64万 | 10.62% |
| 574 |
CTSICartesi
|
$0.02662 | $0.02726 | $0.02628 | $15.02万 | $2,321.61万 | 0.76% |
| 610 |
YBYield Basis
|
$0.0613 | $0.0627 | $0.06 | $11.82万 | $539.64万 | 1.66% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2748 | $0.2822 | $0.2666 | $181.65万 | $4.42亿 | 2.84% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 317 |
AVaulta
|
$0.0842 | $0.085 | $0.0809 | $46.69万 | $1.31亿 | 2.18% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 605 |
ONT本体
|
$0.04526 | $0.04677 | $0.04491 | $12.60万 | $4,192.34万 | -0.26% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $50.80万 | $7,337.73万 | -0.52% |
| 671 |
GSBGSB
|
$940.97 | $940.97 | $902.00 | $6.43万 | — | 2.53% |
| 261 |
MOVRMoonriver
|
$1.049 | $1.11 | $1.03 | $62.12万 | $1,336.61万 | -3.41% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 606 |
AGLDAdventure Gold
|
$0.1724 | $0.1767 | $0.1702 | $12.54万 | $1,626.39万 | -0.23% |
相关站点
共 40 个
Uniswap _币种排行
Celo _数字货币市值
Ethena _加密货币行情
比特币
以太坊 _以太坊ETH价格
Bubblemaps _比特币行情
Artificial _币种排行
Gram _BTC行情
Celestia _比特币行情
Worldcoin _加密货币行情
比特现金 _BTC行情
THORChain _数字货币市值
Starknet _BTC行情
大零币 _BTC行情
Holo _数字货币市值
AAPLB _加密货币行情
币安币 _数字货币市值
比特现金 _币种排行
Near Protocol _加密货币行情
BFUSD _数字货币市值
波场 _币种排行
Filecoin _币种排行
Ethena _BTC行情
LayerZero _比特币
Pump.fun _BTC行情
莱特币 _比特币
牛来 _BTC行情
Quant _比特币
Space and Time _加密货币行情
BFUSD _数字货币市值
Uniswap _比特币行情
Pendle _比特币行情
SNXXB _比特币行情
Worldcoin _比特币
Bubblemaps _BTC行情
Render _币种排行
Ethena _比特币
THORChain _数字货币市值
应用链 _比特币行情
Stacks _加密货币行情