Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-05 20:45:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SUPERSuperVerse
|
$0.188 | $0.1955 | $0.1733 | $150.00万 | $8,080.66万 | 7.25% |
| 550 |
BSPBBSPB
|
$45.54 | $47.79 | $43.68 | $16.63万 | — | 1.97% |
| 546 |
CRDOBCRDOB
|
$130.52 | $149.61 | $130.38 | $16.96万 | — | -9.22% |
| 199 |
RSRReserve Rights
|
$0.001521 | $0.00155 | $0.001443 | $89.85万 | $9,197.49万 | 5.11% |
| 322 |
TRBTellor Tributes
|
$16.37 | $16.93 | $16.24 | $46.11万 | $4,423.87万 | 0.37% |
| 123 |
SOLVSolv Protocol
|
$0.004659 | $0.004785 | $0.003902 | $191.63万 | $621.64万 | 13.36% |
| 593 |
CTSICartesi
|
$0.02633 | $0.02726 | $0.02628 | $13.50万 | $2,321.61万 | -0.38% |
| 621 |
YBYield Basis
|
$0.0605 | $0.0627 | $0.06 | $10.95万 | $539.64万 | 0.17% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
CRVCurve DAO Token
|
$0.2713 | $0.2822 | $0.2683 | $176.29万 | $4.42亿 | 0.11% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 299 |
AVaulta
|
$0.0833 | $0.085 | $0.0809 | $50.71万 | $1.31亿 | 1.59% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 624 |
ONT本体
|
$0.04475 | $0.04677 | $0.04472 | $10.89万 | $4,192.34万 | -1.17% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 315 |
MINAMina Protocol
|
$0.0569 | $0.0605 | $0.0567 | $47.44万 | $7,337.73万 | -0.52% |
| 676 |
GSBGSB
|
$938.04 | $942.50 | $902.00 | $5.64万 | — | 3.20% |
| 264 |
MOVRMoonriver
|
$1.028 | $1.11 | $1.03 | $60.02万 | $1,336.61万 | -4.19% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 604 |
AGLDAdventure Gold
|
$0.1717 | $0.1767 | $0.1702 | $12.21万 | $1,626.39万 | -0.17% |
相关站点
共 40 个
Stacks _比特币
莱特币 _币种排行
USD1 _币种排行
NFPrompt _比特币
USDC _比特币
1000CAT _加密货币行情
Arbitrum _数字货币市值
THORChain _比特币行情
Injective _以太坊ETH价格
Aster _数字货币市值
恒星币 _比特币行情
Aerodrome _以太坊ETH价格
BEB _以太坊ETH价格
THORChain _以太坊ETH价格
Hyperliquid _币种排行
Worldcoin _BTC行情
MarsCoin _以太坊ETH价格
Hedera _比特币
World Liberty _比特币
比特币 _比特币行情
MarsCoin _比特币行情
Sui _数字货币市值
Polkadot _数字货币市值
Pendle _加密货币行情
Official Trump _数字货币市值
牛来 _比特币
应用链 _币种排行
Avalanche _币种排行
应用链 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Thena _BTC行情
Worldcoin _BTC行情
以太坊 _BTC行情
Plasma _比特币行情
Worldcoin _比特币行情
Polkadot _以太坊ETH价格
Arbitrum _BTC行情
Filecoin _比特币行情
Polygon _以太坊ETH价格
Solana _数字货币市值