AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-05 21:00:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SUPERSuperVerse
|
$0.1885 | $0.1955 | $0.1733 | $151.12万 | $8,080.66万 | 7.84% |
| 550 |
BSPBBSPB
|
$45.87 | $47.79 | $43.68 | $16.57万 | — | 4.61% |
| 546 |
CRDOBCRDOB
|
$130.13 | $149.61 | $129.78 | $16.99万 | — | -9.39% |
| 198 |
RSRReserve Rights
|
$0.001522 | $0.00155 | $0.001446 | $89.88万 | $9,197.49万 | 5.04% |
| 321 |
TRBTellor Tributes
|
$16.39 | $16.93 | $16.25 | $46.43万 | $4,423.87万 | 0.61% |
| 124 |
SOLVSolv Protocol
|
$0.004624 | $0.004785 | $0.003902 | $193.03万 | $621.64万 | 14.68% |
| 594 |
CTSICartesi
|
$0.02637 | $0.02726 | $0.02628 | $13.52万 | $2,321.61万 | -0.08% |
| 622 |
YBYield Basis
|
$0.0607 | $0.0627 | $0.06 | $10.90万 | $539.64万 | 0.83% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
CRVCurve DAO Token
|
$0.2716 | $0.2822 | $0.2683 | $177.67万 | $4.42亿 | 0.93% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 300 |
AVaulta
|
$0.0835 | $0.085 | $0.0809 | $50.58万 | $1.31亿 | 1.71% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 621 |
ONT本体
|
$0.04486 | $0.04677 | $0.04472 | $10.94万 | $4,192.34万 | -0.58% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 315 |
MINAMina Protocol
|
$0.057 | $0.0605 | $0.0567 | $47.68万 | $7,337.73万 | 0.18% |
| 676 |
GSBGSB
|
$939.25 | $942.50 | $902.00 | $5.54万 | — | 3.44% |
| 263 |
MOVRMoonriver
|
$1.032 | $1.11 | $1.03 | $60.16万 | $1,336.61万 | -3.73% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 604 |
AGLDAdventure Gold
|
$0.1721 | $0.1767 | $0.1702 | $12.24万 | $1,626.39万 | 0.12% |
相关站点
共 40 个
Gram _加密货币行情
BABAB _币种排行
NFPrompt _比特币
Pump.fun _数字货币市值
BFUSD _以太坊ETH价格
BFUSD _加密货币行情
Bubblemaps _比特币
StraitsX XUSD _加密货币行情
KORUB _币种排行
Huma Finance _BTC行情
Bubblemaps _比特币
BEAMX _加密货币行情
应用链 _比特币行情
Pudgy Penguins _加密货币行情
Quant _比特币行情
Solana _数字货币市值
Sei _数字货币市值
Quant _数字货币市值
Polkadot _BTC行情
First Digital _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Bubblemaps _BTC行情
Pump.fun _比特币行情
达世币 _以太坊ETH价格
RWUSD _BTC行情
Solana _比特币
应用链 _比特币
牛来 _加密货币行情
Gram _以太坊ETH价格
Avalanche _以太坊ETH价格
Tezos _数字货币市值
Thena _BTC行情
Render _比特币行情
THORChain _比特币行情
Sui _以太坊ETH价格
StraitsX XUSD _BTC行情
应用链 _比特币
Celo _加密货币行情
Celo _比特币
比特现金 _币种排行