Aerodrome Finance
AERO · 美元计价
$0.6253
-1.59%
≈ ￥4.127
(-$0.01)
更新于 2026-11-05 23:00:02
24H 最高$0.6685
24H 最低$0.622
今日开盘$0.6354
24H 成交量$298.43万
流通市值$2.37亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
SUPERSuperVerse
|
$0.1855 | $0.1955 | $0.1772 | $180.58万 | $8,080.66万 | 4.68% |
| 663 |
BSPBBSPB
|
$44.43 | $47.79 | $43.68 | $8.19万 | — | -4.53% |
| 516 |
CRDOBCRDOB
|
$122.65 | $146.51 | $121.24 | $19.55万 | — | -15.24% |
| 204 |
RSRReserve Rights
|
$0.001495 | $0.00155 | $0.001468 | $88.14万 | $9,197.49万 | 0.95% |
| 271 |
TRBTellor Tributes
|
$16.1 | $16.93 | $16.04 | $57.55万 | $4,423.87万 | -2.84% |
| 130 |
SOLVSolv Protocol
|
$0.004545 | $0.004785 | $0.003918 | $178.73万 | $621.64万 | 14.95% |
| 599 |
CTSICartesi
|
$0.02586 | $0.02726 | $0.02573 | $13.72万 | $2,321.61万 | -3.65% |
| 648 |
YBYield Basis
|
$0.0593 | $0.0627 | $0.0593 | $9.46万 | $539.64万 | -3.42% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2672 | $0.2822 | $0.2658 | $171.65万 | $4.42亿 | -2.98% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 269 |
AVaulta
|
$0.0819 | $0.085 | $0.0813 | $58.30万 | $1.31亿 | -1.80% |
| 560 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 627 |
ONT本体
|
$0.04387 | $0.04677 | $0.04374 | $11.15万 | $4,192.34万 | -4.59% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 315 |
MINAMina Protocol
|
$0.0557 | $0.0605 | $0.0557 | $48.14万 | $7,337.73万 | -5.11% |
| 679 |
GSBGSB
|
$894.26 | $942.50 | $894.26 | $5.94万 | — | -0.86% |
| 265 |
MOVRMoonriver
|
$1.007 | $1.11 | $1.00 | $62.19万 | $1,336.61万 | -7.53% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 615 |
AGLDAdventure Gold
|
$0.1698 | $0.1767 | $0.1697 | $12.34万 | $1,626.39万 | -2.02% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Bubblemaps _BTC行情
Near Protocol _以太坊ETH价格
Hyperliquid _币种排行
PancakeSwap _以太坊ETH价格
Near Protocol _比特币行情
Plasma _以太坊ETH价格
Starknet _BTC行情
Bittensor _数字货币市值
Stacks _比特币
Official Trump _比特币
Filecoin _币种排行
BABAB _BTC行情
Filecoin _BTC行情
以太坊 _币种排行
Avalanche _比特币
Arbitrum _数字货币市值
United Stables _数字货币市值
应用链 _BTC行情
波场 _币种排行
Celestia _BTC行情
PancakeSwap _币种排行
Ethena _数字货币市值
RWUSD _比特币
BEB _比特币
Arbitrum _BTC行情
Tezos _比特币
Pump.fun _数字货币市值
Pump.fun _比特币
大零币 _加密货币行情
Aster _比特币
Tether Gold _数字货币市值
Tether Gold _数字货币市值
INTWB _以太坊ETH价格
Hedera _BTC行情
瑞波币 _比特币
NFPrompt _数字货币市值
艾达币 _比特币
Sei _币种排行
波场 _以太坊ETH价格