0G
0G · 美元计价
$0.1551
-3.67%
≈ ￥1.0237
(-$0.01)
更新于 2026-11-05 19:40:02
24H 最高$0.1643
24H 最低$0.1534
今日开盘$0.161
24H 成交量$51.31万
流通市值$3,387.92万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
SUPERSuperVerse
|
$0.1889 | $0.1955 | $0.1733 | $145.01万 | $8,080.66万 | 7.09% |
| 549 |
BSPBBSPB
|
$46.31 | $47.79 | $43.62 | $16.60万 | — | 5.04% |
| 537 |
CRDOBCRDOB
|
$133.11 | $152.67 | $130.44 | $18.28万 | — | -12.81% |
| 200 |
RSRReserve Rights
|
$0.00151 | $0.00155 | $0.001435 | $90.88万 | $9,197.49万 | 3.71% |
| 329 |
TRBTellor Tributes
|
$16.56 | $16.93 | $16.24 | $44.15万 | $4,423.87万 | 0.73% |
| 125 |
SOLVSolv Protocol
|
$0.004672 | $0.004785 | $0.003902 | $183.88万 | $621.64万 | 12.23% |
| 578 |
CTSICartesi
|
$0.02661 | $0.02726 | $0.02628 | $14.62万 | $2,321.61万 | 0.45% |
| 610 |
YBYield Basis
|
$0.0611 | $0.0627 | $0.06 | $11.62万 | $539.64万 | 0.66% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2755 | $0.2822 | $0.2674 | $175.72万 | $4.42亿 | 2.00% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 313 |
AVaulta
|
$0.0847 | $0.085 | $0.0809 | $48.21万 | $1.31亿 | 2.30% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 611 |
ONT本体
|
$0.04535 | $0.04677 | $0.04491 | $11.60万 | $4,192.34万 | -0.53% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 306 |
MINAMina Protocol
|
$0.0574 | $0.0605 | $0.0567 | $49.62万 | $7,337.73万 | -1.54% |
| 672 |
GSBGSB
|
$941.67 | $941.67 | $902.00 | $6.33万 | — | 2.53% |
| 263 |
MOVRMoonriver
|
$1.044 | $1.11 | $1.03 | $61.17万 | $1,336.61万 | -3.51% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 606 |
AGLDAdventure Gold
|
$0.1733 | $0.1767 | $0.1702 | $12.33万 | $1,626.39万 | 0.00% |
相关站点
共 40 个
United Stables _加密货币行情
Sei _数字货币市值
SNXXB _比特币
Aster _比特币
Aerodrome _比特币行情
StraitsX XUSD _加密货币行情
Worldcoin _BTC行情
恒星币 _数字货币市值
Internet _加密货币行情
达世币 _以太坊ETH价格
Sui _数字货币市值
波场 _以太坊ETH价格
BABAB _比特币行情
Aave _比特币行情
BFUSD _比特币
Hyperliquid _数字货币市值
PancakeSwap _以太坊ETH价格
Pump.fun _币种排行
Initia _数字货币市值
1000CAT _比特币行情
Hedera _以太坊ETH价格
Plasma _以太坊ETH价格
Internet _比特币
Pump.fun _币种排行
Space and Time _BTC行情
World Liberty _比特币行情
Thena _加密货币行情
Aster _币种排行
Render _比特币
莱特币 _比特币行情
达世币 _比特币行情
Render _比特币
PancakeSwap _币种排行
Official Trump _币种排行
KORUB _币种排行
First Digital _以太坊ETH价格
MarsCoin _币种排行
1000CAT _以太坊ETH价格
Worldcoin _比特币行情
Polygon _比特币